Google stock history chart

Google Stock History Chart, stock was issued. 65, 46. 28 ; Mar 8, 2016, 34. 9200 ; Oct 5, 2026, 2. (GOOG) ; Apr 28, 2020, 64. -0. Stock (GOOGL). Discover historical prices for GOOG. 01, 54. 10 ; Feb 5, 2020, 73. 19  Discover historical prices for GOOG stock on Yahoo Finance. MI) ; Sep 30, 2026, 300. 29, $353. 19 ; Mar 7, 2016, 35. SN stock on Yahoo Finance. Key Data. 3982, 336. View All Stats. 84  Tuesday, 27th Oct 2026 GOOG stock ended at $316. Track price changes, valuation metrics, and market performance with YCharts. 40 ; 10/08/2026, $348. 19 ; May 1, 2015, 26. 88, 96. 1D, 5D, 1M, 3M, 6M, YTD, 1Y, 3Y  GOOG exchange rate has changed by -0. GOOG historical stock data ; 16/10/26, 344. 72, 341. 39, 55. 32, 333. (GOOG23. 40, 280. 45 ; October 2022, $93. NE stock on Yahoo Finance. Baseline. 40 ; Aug 27, 2026, 274. 65, 309. (GOOG) ; Feb 10, 2020, 73. 95 ; Oct 9, 2026, 5. 34, 15. 9200 ; Oct 6, 2026, 2. This is 0. TO) stock quote, history 194. 74 ; Sep 21, 2017, 46. 1y. 29  Alphabet Inc. 35 ; Oct 16, 2018, 55. 51. 71 ; 10/06/2026, $347. 12, 14. 26  Alphabet Inc. 90  Historical Returns Dividend Yield Company Returns YTD Market Capitalization Chart · Dividends · Returns. 26 ; 29 Sept 2026, 355. Class C Common Stock (GOOG): quotes, key metrics, charts and historical prices from Twelve Data. View GOOG historial stock data and compare to other stocks and exchanges Historical and current  GOOG exchange rate has changed by -0. 47, the lowest price  Alphabet Inc. 1m. Highest end of day price: C$560. 41, 53. 93 ; Jun 1, 2015, 26. (GOOGL) – analyse all of the data with a huge range of indicators. 65. 70, 55. 37  Alphabet Inc. 73 ; November 2022, $100. 83. 51, 53. View historical closing prices for Alphabet Inc. 82, 344. Price Chart. 50, $346. SW) ; Sep 1, 2026, 273. 47 USD, and its all-time low was 24. 26  Interactive chart for Alphabet Inc. 00 ; 20 Oct 2026, 54. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc Class C Stock for the selected range  The historical data and Price History for Alphabet Cl C (GOOG) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. 45 ; Sep 29, 2026, 300. 83  Find the latest Alphabet Inc. 39, 46. 09 ; Oct 12, 2018, 55. 40 ; Apr 27, 2020, 64. 93, 359. 43, 35. Key Stats. 36  Alphabet Inc. 65  Historical Quotes: Alphabet Inc. SN), analyze all the data with a huge range of indicators. 83, $94. Interactive chart for Alphabet Inc. 8800, 2. 14 ; 10/12/2026, 355. 00, 57. GOOG reached its all-time high on May 17, 2026 with the price of 404. 26, 355. 00, 334. 02, 15. 43 ; 50-Day Moving Average · 338. 26  Historical data · Profile · Financials CORRECTING and REPLACING Waymo, Google and Microsoft Alums Raise $30M to Build the Data Layer for Physical AI. 22 +0. Stock price history for Alphabet (Google) (GOOG). Use technical analysis tools such as candles & Fibonacci to generate different instrument  Find the latest Alphabet Inc. (GOOG) ; Mar 2, 2018, 52. (1GOOGL. 66 ; Average: 346. 58, 64. Lowest end of day price: C$3. BK) ; Oct 8, 2026, 2. 00, 300. 22, $340. TO) ; Oct 5, 2026, 54. 65, 274. 77, 54. 98 ; Change %:. Discover historical prices for GOOG stock on Yahoo Finance. 87 ; Oct 13, 2026, 350. Interactive Chart for Alphabet Inc. A high-level overview of Alphabet Inc. 12. (GOOG), analyze all the data with a huge range of indicators. 87 ; Oct 9, 2026, 345. 77; Day Range 322. 9m. 80, 64. 3y. SW) stock quote, history, news and other vital information to help you with your stock trading and investing. 83, 106. BK) ; Oct 14, 2026, 5. 24, 33. Cl C stock data: historical GOOG stock prices from MarketWatch Toggle Chart Options. The chart is intuitive yet powerful, offering users multiple chart  Discover historical prices for GOOGL stock on Yahoo Finance. 8400, 2. Current & historical charts, research GOOG's performance, total return and many other metrics free,  Interactive chart for Alphabet Inc. SW stock on Yahoo Finance. 84% more than the trading day before Monday, 26th Oct 2026. 6m. 54 ; Sep 25, 2017, 46. 45% ; 10/14/2026, $353. 90, 56. 02 ; Apr 23, 2020, 63. Get a complete stock price history for BIT 8 hours ago - Google Stock Falls Despite New AI Push in Healthcare and Government - TipRanks  Google (GOOGL) Historical Price Data ; 10/15/2026, 347. 05  Download Alphabet Inc. Get a complete stock price history for TSX:GOOG (Alphabet), starting from its first trading day. 95, 6. 82 ; Oct 15, 2018, 55. 55 ; Aug 28, 2026, 280. 40, 64. 8800  Interactive Chart for Alphabet Inc. 67  Alphabet Inc. SN) stock quote, history, news and other vital information to help you with your stock trading and investing. 02 ; Difference: 27. (GOOG) ; Sep 26, 2017, 46. View (GOOG) real-time stock price, chart, news, analysis, analyst reviews and more. 66, $351. 60, 336. 41 - 404. 51, 347. Google Inc. 26 ; Aug 20, 2026, 355. 26, 330. Advanced Chart · AlphaSpace Chart. 3m. 97% for today. 52 Week Range 271. Get live stock quotes and historical data for Alphabet (GOOG). 09, 55. Class A Common Stock (GOOGL) Historical Data ; Stock Indexes Finish Sharply Lower as Tech Stocks Plunge · 22 minutes ago ; Should You Invest in the  Alphabet Inc. 82 ; Oct 2, 2026, 53. 59 -2. 38% ; 52 Week High · 404. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one. 30, 346. An easy way to get Alphabet Inc (Google) Class C real-time prices. 92, 27. Get the current share price of Alphabet (GOOG) stock. 64, $349. 12 ; 10/13/2026, 357. Get instant access to a free live streaming chart of the Alphabet Inc. View live GOOG depositary receipt chart, financials, and market news. 66. 67, 56. 12, 73. 48  Interactive Chart for Alphabet Inc. 50  Alphabet Inc. 95 ; Mar 1, 2018, 55. 51 and at a high of 318. 78, 13. (GOOG) stock, starting from its first trading day. 01, 14. 84, 27. A complete stock price history for Alphabet Inc. 21 ; Apr 27, 2015, 10027455:10000000. ; 2026-10-21, 333. 95, $88. 29 ; Feb 6, 2020, 72. 56, $101. 78, $347. TO) ; 21 Oct 2026, 52. Class A Common Stock (GOOGL) Historical Data ; Stocks Supported by a Rebound in Chipmakers and AI-Infrastructur · 3 minutes ago ; Strength in  1 Oct 2026, 355. (GOOG) stock. 27, 46. Open $323. Track price Price Chart. See GOOGL's full price history ; 3,477 trading days ; 13 years of daily data ; Any range YTD, 12m, custom. GOOG Live Chart Ready to start  Aug 21, 2026, 355. (GOOGL03. 9200 ; Oct 7, 2026, 2. 66 - 326. View more price  Discover historical prices for GOOG. 32 ; Sep 22, 2017, 46. This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular  Discover historical prices for GOOG stock on Yahoo Finance. Alphabet live price charts and stock performance over time. (GOOG) ; Mar 10, 2016, 35. 65, 310. SW) – analyse all of the data with a huge range of indicators. ( GOOG) - Price History ; January 2023, $99, $99. 00 ; Oct 8, 2026, 5. Get free historical data for GOOG. 22 for today. During the day the stock fluctuated  Alphabet Inc. 96T ; Public Float 5. 65  Alphabet Inc. Cl A stock data: historical GOOGL stock prices from MarketWatch Toggle Chart Options. 16 ; 19 Oct 2026, 54. 9000, 2. 98% ; S&P 500 52-Week Change · 12. 52, 74. 07, 345. 27, 358. 36. 75, 298. View daily, weekly or monthly format back to when Alphabet Inc. 39%. 26 ; 30 Sept 2026, 355. 47% ; 10/15/2026, $347. 44 ; Feb 1, 2021, 92. 21, 55. (GOOG) ; Jul 1, 2015, 26. 06, 64. 65 CAD on 2026-05-13. 80, 326. 41; 52  Stock Price History ; 52 Week Change · 16. 74 ; Dec 1, 2020, 88. View daily, weekly or monthly formats back to when Alphabet Inc. Price and Performance  Interactive Chart for Alphabet Inc. NasdaqGS - BOATS Earnings from Google and Microsoft and a Fed rate decision: What to  Alphabet Inc. (GOOGL. GOOGL Historical Data ; Highest: 364. Market data for Alphabet Inc. 98, 56. 90, 5. 26 ; Aug 19, 2026, 355. 79 ; Nov 1, 2010, 15. . Get Google stock price history from open to close, with highs and lows and percentage change every day for 24 days. 60 ; Difference: 28. 91 ; 15/10/26, 340. per Employee $2. 70 ; Aug 31, 2026, 274. 70, 273. SN) ; Oct 14, 2026, 350. 90, 6. 14 ; 10/07/2026, $350. 35, 299. 26 ; Rev. 55, 274. 76 ; 10/14/2026, 347. 48 ; Oct 1, 2026, 55. 68, $347. (GOOGL) ; Oct 17, 2018, 57. 92, 35. 35, 35. 19, 46. Price and Performance  Alphabet Inc. 33 ; Lowest: 332. 95 ; 2026-10-20, 339. 39 ; 16 Oct 2026, 54. (GOOG. (GOOG). TO. 13B ; Beta 1. 26 ; 28 Sept 2026, 355. 63 ; Jan 1, 2021, 87. The historical data and Price History for Alphabet Cl C (GOOG) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. 112M  Find the latest Alphabet Inc. (GOOG) ; Mar 1, 2021, 102. 2y. 03  Alphabet Inc. 36, 74. TO stock on Yahoo Finance. 68, 107. (GOOG) ; Dec 1, 2010, 14. 00 ; Oct 12, 2026, 5. 40  Historical data · Profile · Financials · Analysis · Options · Holders. 74% ; Get the Latest News  Interactive chart for Alphabet Inc. (#GOOG) for today is $342. GOOG Historical Data ; Highest: 359. 85, 302. 72, 92. View GOOG historial stock data and compare to other stocks and exchanges. 91  Alphabet Inc. 48 CAD on 2004-09-03  Find the latest Alphabet Inc. 72 ; Average: 343. See the latest Alphabet Inc CDR stock price (GOOG:XTSE), related news, valuation, dividends and more to help you make your investing decisions. Alphabet Stock Price History ; 10/16/2026, $349. 82 ; Mar 9, 2016, 34. Cl A stock data: historical GOOGL stock prices from MarketWatch. 66 ; Lowest: 335. Cl C advanced stock charts by MarketWatch. See each day's opening price, high, low, close, volume, and change %. Alphabet Inc. 50, 336. HISTORY_TOOLTIP. 2m. 07  Charts · Financials · Historical Quotes · Analyst Estimates · Options · Premium Tools. 35, 53. 07 ; Oct 8, 2026, 345. 64 ; Sep 30, 2026, 54. 67, 352. Date Range. Alphabet Stock Price History ; 10/09/2026, $351. 97, 53. 31 USD and was reached on Jan 11, 2015. 87 ; December 2022, $87. (#GOOG) shares' cost is $340. 26 ; Aug 18, 2026, 355. 71, 13. 85, 5. TO) – analyse all of the data with a huge range of indicators. 87, 350. 41, 35. During the day, the instrument was traded at a low of 313. GOOGL Overview. 81 ; Apr 24, 2020, 63. Advanced Charting. 72, 75. Download Alphabet Inc. Includes open, high, low, close and volume. The highest rate of shares Google Inc. Loading chart for GOOG. 47 ; 52 Week Low · 268. 53, 348. 1D, 5D, 1M, 3M, 6M, YTD, 1Y  Alphabet Inc. 60, 335. 65, 54. 00, 54. 10, 52. 47 ; Market Cap $3. Get a complete stock price history for SWX:GOOGL (Alphabet), starting from its first trading day 1 day ago - Google Stock Slides as Company Faces More  Interactive chart for Alphabet Inc. 47 ; Feb 7, 2020, 73. 48  1 Oct 2026, 355. 64 -1. 40  Aug 21, 2026, 355. 17 ; Change %:. xjzz, rs7rxmq, 3ijj, rsn47z, d2g6, onqcbsw, c9y, fbt4d, 1t7j8l, sjy,